{"entity_type":"fund","name":"Ariel Appreciation Fund","identifiers":{"lei":"5493000LMBDNR1TUL130","cik":"798365","fund_id":"S000005025","fundkey":"ariel-appreciation-fund"},"dates":{"reporting_period_start":"2025-12-31","reporting_period_end":"2026-09-30","filing_date":"2026-02-26"},"summary":{"total_positions":43,"total_value_usd":891363220.55,"asset_categories":["STIV","EC"],"by_asset_category":{"EC":{"positions":42,"total_value_usd":884763514.59},"STIV":{"positions":1,"total_value_usd":6599705.96}}},"holdings":[{"issuer_name":"Charles River Laboratories International, Inc.","title":"Charles River Laboratories International, Inc. COM STK USD0.01","isin":"US1598641074","value_usd":38464531.52,"pct_val":4.3157068145,"balance":192824,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Madison Square Garden Entertainment Corp New","title":"Madison Square Garden Entertainment Corp New COM CL A","isin":"US5582561032","value_usd":34962484.75,"pct_val":3.9227784071,"balance":648775,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Mattel, Inc.","title":"Mattel, Inc. COM USD1.00","isin":"US5770811025","value_usd":29732184.32,"pct_val":3.3359405512,"balance":1498598,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Norwegian Cruise Line Holdings Ltd","title":"Norwegian Cruise Line Holdings Ltd COM USD0.001","isin":"BMG667211046","value_usd":29503067.04,"pct_val":3.3102336735,"balance":1321822,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"BM","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Middleby Corp.","title":"Middleby Corp. COM USD0.01","isin":"US5962781010","value_usd":27792518.47,"pct_val":3.1183107297,"balance":186941,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Omnicom Group Inc","title":"Omnicom Group Inc COM USD0.15","isin":"US6819191064","value_usd":27452012.25,"pct_val":3.0801060524,"balance":339963,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Generac Holdings Inc.","title":"Generac Holdings Inc. COM USD0.01","isin":"US3687361044","value_usd":26145538.25,"pct_val":2.9335201323,"balance":191725,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"First American Financial Corporation","title":"First American Financial Corporation COM USD0.00001","isin":"US31847R1023","value_usd":25694085.12,"pct_val":2.882867251,"balance":418198,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Bio-Rad Laboratories, Inc.","title":"Bio-Rad Laboratories, Inc. CLASS'A'COM USD0.0001","isin":"US0905722072","value_usd":25377230.44,"pct_val":2.8473162681,"balance":83756,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Madison Square Garden Sports Corp.","title":"Madison Square Garden Sports Corp. COM USD0.01 CLASS A","isin":"US55825T1034","value_usd":25131985.9,"pct_val":2.8197999176,"balance":97166,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Keysight Technologies, Inc.","title":"Keysight Technologies, Inc. COM USD0.01 WD","isin":"US49338L1035","value_usd":25103108.55,"pct_val":2.8165598891,"balance":123545,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Labcorp Holdings Inc","title":"Labcorp Holdings Inc COM SHS","isin":"US5049221055","value_usd":25094522.88,"pct_val":2.81559658,"balance":100026,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Envista Holdings Corporation","title":"Envista Holdings Corporation COM USD0.01","isin":"US29415F1049","value_usd":24978939.83,"pct_val":2.8026282027,"balance":1150573,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Knowles Corporation","title":"Knowles Corporation COM USD1.0","isin":"US49926D1090","value_usd":24326543.09,"pct_val":2.7294295196,"balance":1135163,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Lazard Inc","title":"Lazard Inc COM","isin":"US52110M1099","value_usd":24286312.8,"pct_val":2.7249156953,"balance":500130,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Core Laboratories Inc","title":"Core Laboratories Inc COM","isin":"US21867A1051","value_usd":24260843.95,"pct_val":2.7220580993,"balance":1513465,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Prestige Consumer Healthcare Inc","title":"Prestige Consumer Healthcare Inc COM USD0.01","isin":"US74112D1019","value_usd":23393403.21,"pct_val":2.6247315555,"balance":379209,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Carlyle Group Inc","title":"Carlyle Group Inc COM","isin":"US14316J1088","value_usd":23297201.63,"pct_val":2.6139377723,"balance":394133,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"SLB Ltd.","title":"SLB Ltd. COM USD0.01","isin":"AN8068571086","value_usd":23281384.76,"pct_val":2.6121631251,"balance":606602,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"CW","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Axalta Coating Systems Limited","title":"Axalta Coating Systems Limited COM USD1.00","isin":"BMG0750C1082","value_usd":22983847.74,"pct_val":2.5787795768,"balance":711354,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"BM","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Sphere Entertainment Co.","title":"Sphere Entertainment Co. CL A","isin":"US55826T1025","value_usd":22505911.4,"pct_val":2.5251552887,"balance":236705,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Jones Lang LaSalle Incorporated","title":"Jones Lang LaSalle Incorporated COM USD0.01","isin":"US48020Q1076","value_usd":22470476.01,"pct_val":2.5211794505,"balance":66783,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"OneSpaWorld Holdings Ltd.","title":"OneSpaWorld Holdings Ltd. COM USD0.0001","isin":"BSP736841136","value_usd":22408470.78,"pct_val":2.5142224856,"balance":1080447,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"BS","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Northern Trust Corporation","title":"Northern Trust Corporation COM USD1.666","isin":"US6658591044","value_usd":21389720.82,"pct_val":2.3999191009,"balance":156598,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"BOK Financial Corp","title":"BOK Financial Corp COM USD0.00006","isin":"US05561Q2012","value_usd":21049512.78,"pct_val":2.3617478793,"balance":177693,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Gentex Corp","title":"Gentex Corp COM USD0.06","isin":"US3719011096","value_usd":19738661.15,"pct_val":2.2146707907,"balance":848245,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"The Charles Schwab Corporation","title":"The Charles Schwab Corporation COM USD0.01","isin":"US8085131055","value_usd":19366654.31,"pct_val":2.172931755,"balance":193841,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"KKR & Co Inc.","title":"KKR & Co Inc. COM USD0.01","isin":"US48251W1045","value_usd":18970171.32,"pct_val":2.1284465039,"balance":148809,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Stanley Black & Decker, Inc.","title":"Stanley Black & Decker, Inc. COM USD2.50","isin":"US8545021011","value_usd":18248887.56,"pct_val":2.0475187215,"balance":245677,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"CBRE Group Inc.","title":"CBRE Group Inc. COM USD0.01 CLASS A","isin":"US12504L1098","value_usd":16231911.29,"pct_val":1.8212146983,"balance":100951,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Resideo Technologies Inc","title":"Resideo Technologies Inc COM USD0.001","isin":"US76118Y1047","value_usd":16134900.64,"pct_val":1.8103301377,"balance":459422,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"NVent Electric PLC","title":"NVent Electric PLC COM USD0.01","isin":"IE00BDVJJQ56","value_usd":15873567.93,"pct_val":1.7810087002,"balance":155669,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"IE","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"ADT Inc","title":"ADT Inc COM USD0.01","isin":"US00090Q1031","value_usd":15180807.87,"pct_val":1.7032812668,"balance":1881141,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Manchester United PLC","title":"Manchester United PLC COM USD0.0005 CL 'A'","isin":"KYG5784H1065","value_usd":14948068.08,"pct_val":1.6771679448,"balance":938949,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"KY","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"The J M Smucker Company","title":"The J M Smucker Company COM NPV","isin":"US8326964058","value_usd":14940184.07,"pct_val":1.6762833616,"balance":152747,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Molson Coors Beverage Company","title":"Molson Coors Beverage Company COM USD0.01 CLASS B","isin":"US60871R2094","value_usd":14664241.92,"pct_val":1.6453227501,"balance":314144,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Littelfuse Inc.","title":"Littelfuse Inc. COM USD0.01","isin":"US5370081045","value_usd":12906254.68,"pct_val":1.4480772044,"balance":51029,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Aflac Incorporated","title":"Aflac Incorporated COM USD0.10","isin":"US0010551028","value_usd":12723724.49,"pct_val":1.4275973817,"balance":115387,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Carmax Inc","title":"Carmax Inc COM USD0.50","isin":"US1431301027","value_usd":12497296.56,"pct_val":1.4021922482,"balance":323429,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Fiserv Inc.","title":"Fiserv Inc. COM USD0.01","isin":"US3377381088","value_usd":9432347.25,"pct_val":1.058306021,"balance":140425,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"FactSet Research Systems Inc.","title":"FactSet Research Systems Inc. COM USD0.01","isin":"US3030751057","value_usd":7480227.63,"pct_val":0.839278891,"balance":25777,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Northern Institutional Funds","title":"Northern Institutional Funds TREAS PRT PRMR","isin":"US6652798736","value_usd":6599705.96,"pct_val":0.7404846715,"balance":6599705.96,"units":"NS","currency":"USD","asset_cat":"STIV","issuer_cat":"RF","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"},{"issuer_name":"Kennametal Inc","title":"Kennametal Inc CAP USD1.25","isin":"US4891701009","value_usd":4339769.55,"pct_val":0.4869206066,"balance":152755,"units":"NS","currency":"USD","asset_cat":"EC","issuer_cat":"CORP","inv_country":"US","fair_val_level":"1","payoff_profile":"Long"}],"source_documents":[{"label":"SEC NPORT-P Filings","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=798365&type=NPORT&dateb=&owner=exclude&count=40"}],"dataset":{"json":"https://dealcharts.org/llm/facts/fund/ariel-appreciation-fund.json","page":"https://dealcharts.org/capitalmarkets/funds/ariel-appreciation-fund/"},"provenance":{"curator":"CMD+RVL","curator_url":"https://cmdrvl.com","platform":"Dealcharts","platform_url":"https://dealcharts.org/","source":"SEC NPORT-P Public Filings","license":"CC-BY 4.0","license_url":"https://creativecommons.org/licenses/by/4.0/","attribution":"Data curated by CMD+RVL from SEC NPORT-P public filings"},"citation":"Fund: Ariel Appreciation Fund | LEI: 5493000LMBDNR1TUL130 | 43 positions totaling $891,363,221 across STIV, EC | Filing: Wed Feb 25 2026 19:00:00 GMT-0500 (Eastern Standard Time) | Source: SEC NPORT-P via Dealcharts.org","updated_at":"2026-02-26"}